| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 19.83 | 22.95 | 27.92 | 29.51 |
| Low | 19.42 | 19.42 | 19.42 | 19.42 |
| Average | 19.62 | 21.16 | 23.67 | 24.44 |
| Change | -9.94% | -20.18% | -17.89% | -38.35% |
Brazilian Real | |
|---|---|
1 | 17.6255 |
2 | 35.251 |
3 | 52.8765 |
5 | 88.1276 |
10 | 176.2552 |
25 | 440.6382 |
50 | 881.2764 |
100 | 1,762.5528 |
1000 | 17,625.528 |
Brazilian Real | |
|---|---|
1 | 0.05673 |
5 | 0.2836 |
10 | 0.5673 |
20 | 1.1347 |
50 | 2.8367 |
100 | 5.6735 |
200 | 11.3471 |
500 | 28.3679 |
1000 | 56.7358 |
| 86.73HYPE to USD | 59.69HBAR to VND | 14.72LINK to PLN | 18.87RUB to WTRX | 6.03EUR to USDS |
| 71.59WBNB to RUB | 92.62USDT0 to CNY | 98.95syrupUSDC to IDR | 60.24OKB to USD | 78.4ICP to UAH |
| 0.54wIOTA to IDR | 95.14KHYPE to ARS | 53.16ETC to TWD | 56.54TWD to WETH | 16.13ENA to BRL |
| 85.08USD to stETH | 45.66USD to KCS | 59.51SHIB to PLN | 95.4CNY to CRO | 99.43PYUSD to AED |
| 0.15CNY to USDC | 98.07DOGE to AED | 95.11TAO to CNY | 72.09ALGO to IDR | 14.4MORPHO to IDR |
| 23.74UAH to XRP | 63.34BCH to BRL | 48.87U to PLN | 76.67LTC to PLN | 64.82TWD to CC |
| Today at 5:35 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENX | 17.63 BRL | 19.57 BRL | -9.94% |
| 5 OPENX | 88.15 BRL | 97.85 BRL | -9.94% |
| 10 OPENX | 176.3 BRL | 195.7 BRL | -9.94% |
| 50 OPENX | 881.5 BRL | 978.5 BRL | -9.94% |
| 100 OPENX | 1763 BRL | 1957 BRL | -9.94% |
| 1000 OPENX | 17630 BRL | 19570 BRL | -9.94% |
| Today at 5:35 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENX | 17.63 BRL | 21.47 BRL | -17.89% |
| 5 OPENX | 88.15 BRL | 107.35 BRL | -17.89% |
| 10 OPENX | 176.3 BRL | 214.7 BRL | -17.89% |
| 50 OPENX | 881.5 BRL | 1073.5 BRL | -17.89% |
| 100 OPENX | 1763 BRL | 2147 BRL | -17.89% |
| 1000 OPENX | 17630 BRL | 21470 BRL | -17.89% |
| Today at 5:35 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENX | 17.63 BRL | 36.58 BRL | -51.82% |
| 5 OPENX | 88.15 BRL | 182.9 BRL | -51.82% |
| 10 OPENX | 176.3 BRL | 365.8 BRL | -51.82% |
| 50 OPENX | 881.5 BRL | 1829 BRL | -51.82% |
| 100 OPENX | 1763 BRL | 3658 BRL | -51.82% |
| 1000 OPENX | 17630 BRL | 36580 BRL | -51.82% |