Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.01225 CNY (Last update: February 6, 2026 at 01:30 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

February 6, 2026 at 01:30 UTC
OPEN to CNY Rate--
1 OPEN = 1.01225 CNY
1 OPEN = 1.01225 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.0122542CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥218,254,253.80287025684. OpenLedger trading volume has increased by ¥2,523,273.064363952 over the past 24 hours, a increased of 1.3084%. As of February 6, 2026, ¥195,375,081.71339727038 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.1
Low1.111.111.071.07
Average1.141.191.332.08
Change-10.85%-16.86%-27.12%-65.03%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.01225
2
2.0245
3
3.03676
5
5.06127
10
10.1225
25
25.3063
50
50.6127
100
101.2254
1000
1012.2542
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.9878
5
4.9394
10
9.8789
20
19.7578
50
49.3947
100
98.7894
200
197.5788
500
493.947
1000
987.8941
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
92.51MNT to UAH94.91CRO to UAH5.6QNT to USD43.29PYUSD to ARS10.69TRY to RSETH
8.92EUR to USDf26.27CNY to AETHWETH0.18ETC to JPY85.96FBTC to EUR50WLFI to PLN
46.12LINK to TRY81.39AAVE to EUR3.22AED to sUSDe80.75SHIB to JPY89.57LEO to VND
24.31CNY to WETH0.35EUR to SUI38.91ARS to USDS88.51WSTETH to VND17.71TRY to TRUMP
81.32USDD to VND60.74BGB to TRY9.82AED to FLR34AETHUSDT to UAH47.9NIGHT to TWD
56.57EUR to M27.37PLN to CBBTC46.67syrupUSDC to VND25.22BTCB to PLN56.9EUR to LBTC

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 1:30 AM24 Hours Ago24h Change
1 OPEN1.05 CNY1.16 CNY-9.19%
5 OPEN5.25 CNY5.8 CNY-9.19%
10 OPEN10.5 CNY11.6 CNY-9.19%
50 OPEN52.5 CNY58 CNY-9.19%
100 OPEN105 CNY116 CNY-9.19%
1000 OPEN1050 CNY1160 CNY-9.19%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.01225, 1 OPEN has a value of 1.01225 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -9.19%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 1:30 AM30 Days Ago30d Change
1 OPEN1.05 CNY1.42 CNY-25.77%
5 OPEN5.25 CNY7.1 CNY-25.77%
10 OPEN10.5 CNY14.2 CNY-25.77%
50 OPEN52.5 CNY71 CNY-25.77%
100 OPEN105 CNY142 CNY-25.77%
1000 OPEN1050 CNY1420 CNY-25.77%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -25.77%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 1:30 AM1 Year Ago1 Year Change
1 OPEN1.05 CNY9.78 CNY-89.30%
5 OPEN5.25 CNY48.9 CNY-89.30%
10 OPEN10.5 CNY97.8 CNY-89.30%
50 OPEN52.5 CNY489 CNY-89.30%
100 OPEN105 CNY978 CNY-89.30%
1000 OPEN1050 CNY9780 CNY-89.30%
Over the past year, the OPEN to CNY rate has fluctuated by -89.30%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
PEPE(PEPE)
Ongoing
Hot
Total prize pool
2,500,000,000 PEPE

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX